# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,556.49-0.48%$113.61 B$3.99 B17.33 M BTC
2(ETH)
Ethereum
$207.88-1.2%$21.34 B$1.42 B102.64 M ETH
3(XRP)
XRP
$0.4752731.79%$19.01 B$509.97 M40.00 B XRP
4(BCH)
Bitcoin Cash
$453.93-0.67%$7.90 B$298.79 M17.41 M BCH
5(EOS)
EOS
$5.44-0.01%$4.93 B$406.54 M906.25 M EOS
6(XLM)
Stellar
$0.2417185.18%$4.57 B$74.67 M18.89 B XLM
7(LTC)
Litecoin
$53.83-0.29%$3.16 B$297.01 M58.77 M LTC
8(USDT)
Tether
$0.96-1.02%$2.13 B$2.54 B2.21 B USDT
9(ADA)
Cardano
$0.0773250.91%$2.00 B$35.20 M25.93 B ADA
10(XMR)
Monero
$105.63-0.98%$1.74 B$22.14 M16.50 M XMR
11(TRX)
TRON
$0.0246051.1%$1.62 B$105.46 M65.75 B TRX
12(MIOTA)
IOTA
$0.523.87%$1.44 B$21.44 M2.78 B MIOTA
13(DASH)
Dash
$159.91-2.06%$1.34 B$126.37 M8.39 M DASH
14(BNB)
Binance Coin
$9.91-0.65%$1.30 B$34.36 M130.80 M BNB
15(NEO)
NEO
$16.620.18%$1.08 B$204.16 M65.00 M NEO
16(ETC)
Ethereum Classic
$9.800.97%$1.03 B$157.53 M105.36 M ETC
17(XEM)
NEM
$0.095323-0.75%$857.91 M$6.87 M9.00 B XEM
18(XTZ)
Tezos
$1.36-3.73%$826.03 M$3.17 M607.49 M XTZ
19(VET)
VeChain
$0.011787-0.0%$653.65 M$8.93 M55.45 B VET
20(ZEC)
Zcash
$118.122.6%$594.92 M$105.09 M5.04 M ZEC
21(DOGE)
Dogecoin
$0.004669-5.81%$544.40 M$24.62 M116.60 B DOGE
22(ZRX)
0x
$0.87-10.62%$473.62 M$113.37 M542.57 M ZRX
23(OMG)
OmiseGO
$3.355.62%$469.16 M$18.81 M140.25 M OMG
24(MKR)
Maker
$644.14-7.55%$469.08 M$607,485728,228 MKR
25(BTG)
Bitcoin Gold
$26.27-1.24%$454.26 M$2.09 M17.29 M BTG
26(ONT)
Ontology
$1.840.25%$381.32 M$23.22 M207.02 M ONT
27(QTUM)
Qtum
$3.886.03%$345.53 M$222.19 M88.97 M QTUM
28(DCR)
Decred
$39.42-0.63%$341.35 M$2.29 M8.66 M DCR
29(LSK)
Lisk
$2.96-2.5%$329.85 M$6.47 M111.28 M LSK
30(AE)
Aeternity
$1.253.9%$291.15 M$13.26 M233.02 M AE
31(NANO)
Nano
$2.126.46%$282.39 M$10.88 M133.25 M NANO
32(ICX)
ICON
$0.712.81%$276.58 M$21.00 M387.43 M ICX
33(ZIL)
Zilliqa
$0.0349020.24%$271.57 M$6.21 M7.78 B ZIL
34(BTS)
BitShares
$0.100806-1.57%$268.71 M$2.84 M2.67 B BTS
35(BCD)
Bitcoin Diamond
$1.74-1.49%$266.83 M$1.18 M153.76 M BCD
36(DGB)
DigiByte
$0.0240151.8%$262.64 M$2.15 M10.94 B DGB
37(BCN)
Bytecoin
$0.001374-7.49%$252.88 M$746,052184.07 B BCN
38(SC)
Siacoin
$0.006575-1.35%$246.19 M$2.61 M37.44 B SC
39(STEEM)
Steem
$0.830.01%$233.93 M$1.11 M280.22 M STEEM
40(XVG)
Verge
$0.0144331.03%$218.97 M$3.12 M15.17 B XVG
41(BAT)
Basic Attention Token
$0.2054924.91%$205.49 M$26.13 M1.00 B BAT
42(WAVES)
Waves
$2.031.13%$203.05 M$7.70 M100.00 M WAVES
43(NPXS)
Pundi X
$0.001514-3.49%$190.21 M$1.61 M125.61 B NPXS
44(BTM)
Bytom
$0.1810581.03%$181.51 M$14.16 M1.00 B BTM
45(ETP)
Metaverse ETP
$3.160.36%$166.77 M$6.64 M52.78 M ETP
46(TUSD)
TrueUSD
$1.01-1.34%$160.37 M$16.70 M158.63 M TUSD
47(ETN)
Electroneum
$0.019221-10.8%$156.42 M$1.93 M8.14 B ETN
48(GNT)
Golem
$0.1578864.78%$151.45 M$1.56 M959.24 M GNT
49(HOT)
Holo
$0.001108-0.85%$147.65 M$4.71 M133.21 B HOT
50(STRAT)
Stratis
$1.430.95%$142.02 M$723,37799.06 M STRAT
51(KMD)
Komodo
$1.274.67%$139.89 M$5.33 M110.18 M KMD
52(REP)
Augur
$12.63-0.13%$138.89 M$2.97 M11.00 M REP
53(LINK)
Chainlink
$0.3723414.25%$130.32 M$2.58 M350.00 M LINK
54(SNT)
Status
$0.036442-0.0%$126.47 M$1.40 M3.47 B SNT
55(PPT)
Populous
$3.32-0.96%$122.69 M$746,50937.00 M PPT
56(WTC)
Waltonchain
$3.013.53%$121.01 M$2.42 M40.14 M WTC
57(CNX)
Cryptonex
$2.09-2.98%$116.23 M$7.13 M55.51 M CNX
58(ARDR)
Ardor
$0.115407-0.05%$115.29 M$1.47 M999.00 M ARDR
59(WAN)
Wanchain
$1.044.04%$110.08 M$3.77 M106.15 M WAN
60(AION)
Aion
$0.4415260.73%$107.21 M$2.16 M242.81 M AION
61(KCS)
KuCoin Shares
$1.13-0.93%$102.68 M$96,26790.73 M KCS
62(IOST)
IOST
$0.012030-0.74%$101.05 M$5.02 M8.40 B IOST
63(AOA)
Aurora
$0.0277286.75%$98.11 M$721,8313.54 B AOA
64(MITH)
Mithril
$0.2530901.12%$98.05 M$17.56 M387.39 M MITH
65(CMT)
CyberMiles
$0.122092-2.5%$93.35 M$18.25 M764.60 M CMT
66(RDD)
ReddCoin
$0.003136-4.04%$90.33 M$815,49528.81 B RDD
67(LRC)
Loopring
$0.111682-0.95%$88.12 M$1.21 M788.98 M LRC
68(DGTX)
Digitex Futures
$0.1248837.42%$87.42 M$932,118700.00 M DGTX
69(PIVX)
PIVX
$1.5120.64%$85.90 M$11.47 M56.78 M PIVX
70(DGD)
DigixDAO
$42.77-4.13%$85.53 M$792,2402.00 M DGD
71(XET)
ETERNAL TOKEN
$1.41-15.29%$85.50 M$743,42160.44 M XET
72(MAID)
MaidSafeCoin
$0.188534-2.56%$85.32 M$758,326452.55 M MAID
73(GXS)
GXChain
$1.40-5.17%$84.23 M$3.20 M60.00 M GXS
74(ARK)
Ark
$0.783.98%$83.00 M$1.11 M105.78 M ARK
75(ELF)
aelf
$0.329622-0.57%$82.41 M$3.96 M250.00 M ELF
76(HC)
HyperCash
$1.880.72%$81.88 M$890,44043.53 M HC
77(HT)
Huobi Token
$1.61-1.57%$80.31 M$5.29 M50.00 M HT
78(DCN)
Dentacoin
$0.000238-0.72%$77.49 M$250,533325.23 B DCN
79(QASH)
QASH
$0.218032-1.74%$76.31 M$299,440350.00 M QASH
80(FUN)
FunFair
$0.014625-0.01%$75.75 M$1.62 M5.18 B FUN
81(MOAC)
MOAC
$1.21-3.98%$75.70 M$195,86862.46 M MOAC
82(DROP)
Dropil
$0.0033696.23%$75.50 M$533,53122.41 B DROP
83(MONA)
MonaCoin
$1.19-0.32%$75.19 M$296,70763.03 M MONA
84(ELA)
Elastos
$9.68-0.31%$74.72 M$3.90 M7.72 M ELA
85(LOOM)
Loom Network
$0.124240-2.01%$74.65 M$2.05 M600.87 M LOOM
86(MANA)
Decentraland
$0.0710670.21%$74.63 M$2.65 M1.05 B MANA
87(BNT)
Bancor
$1.29-1.32%$74.04 M$2.58 M57.48 M BNT
88(NAS)
Nebulas
$1.61-4.7%$73.12 M$2.34 M45.50 M NAS
89(POWR)
Power Ledger
$0.1774072.9%$68.67 M$4.32 M387.10 M POWR
90(MCO)
Crypto.com
$4.310.93%$68.08 M$699,88215.79 M MCO
91(ZEN)
Horizen
$13.72-3.38%$68.02 M$964,9054.96 M ZEN
92(OCN)
Odyssey
$0.01345124.26%$63.89 M$37.29 M4.75 B OCN
93(WAX)
WAX
$0.0676844.93%$63.27 M$846,426934.79 M WAX
94(THETA)
Theta Token
$0.089645-1.93%$63.20 M$1.29 M705.00 M THETA
95(PAY)
TenX
$0.58-0.34%$63.15 M$498,358109.35 M PAY
96(RVN)
Ravencoin
$0.03077629.35%$62.94 M$36.89 M2.04 B RVN
97(DAI)
Dai
$0.99-1.36%$62.40 M$2.40 M62.83 M DAI
98(POLY)
Polymath
$0.2161278.07%$61.59 M$10.41 M284.97 M POLY
99(NXT)
Nxt
$0.060322-1.37%$60.26 M$1.10 M999.00 M NXT
100(RHOC)
RChain
$0.153579-11.56%$59.41 M$887,278386.85 M RHOC